Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1686.5 | 1750.0 | 1684.0 | 1737.65 | 433.52 Thousand |
| 15 Jul, 2024 | 1718.95 | 1728.25 | 1680.0 | 1684.2 | 188.7 Thousand |
| 12 Jul, 2024 | 1751.15 | 1751.15 | 1696.4 | 1708.7 | 262.05 Thousand |
| 11 Jul, 2024 | 1728.0 | 1776.7 | 1705.85 | 1758.9 | 519.12 Thousand |
| 10 Jul, 2024 | 1872.0 | 1872.5 | 1701.2 | 1711.05 | 1.11 Million |
| 09 Jul, 2024 | 1663.15 | 1897.8 | 1647.0 | 1845.2 | 2.33 Million |
| 08 Jul, 2024 | 1710.6 | 1738.0 | 1648.0 | 1655.65 | 230.42 Thousand |
| 05 Jul, 2024 | 1604.0 | 1805.0 | 1596.0 | 1705.25 | 3.45 Million |
| 04 Jul, 2024 | 1616.6 | 1625.5 | 1591.2 | 1605.7 | 314.59 Thousand |
| 03 Jul, 2024 | 1618.0 | 1642.3 | 1597.1 | 1608.3 | 162.83 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM