Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1720.6 | 1753.8 | 1715.65 | 1723.7 | 247.26 Thousand |
| 30 Jul, 2024 | 1745.0 | 1765.0 | 1715.05 | 1723.55 | 200.14 Thousand |
| 29 Jul, 2024 | 1715.0 | 1760.0 | 1685.0 | 1741.95 | 250.12 Thousand |
| 26 Jul, 2024 | 1675.0 | 1720.0 | 1650.25 | 1713.5 | 241.1 Thousand |
| 25 Jul, 2024 | 1649.0 | 1677.5 | 1624.9 | 1663.75 | 112.03 Thousand |
| 24 Jul, 2024 | 1683.75 | 1700.8 | 1650.05 | 1659.65 | 204.85 Thousand |
| 23 Jul, 2024 | 1639.6 | 1700.0 | 1554.5 | 1681.35 | 465.2 Thousand |
| 22 Jul, 2024 | 1611.0 | 1647.35 | 1593.0 | 1639.65 | 179.65 Thousand |
| 19 Jul, 2024 | 1682.1 | 1695.85 | 1601.7 | 1640.05 | 368.54 Thousand |
| 18 Jul, 2024 | 1740.0 | 1751.65 | 1661.0 | 1695.6 | 407.09 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM