Blue Star Limited (BLUESTARCO)

INR 1785.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1761.5 1764.8 1692.0 1695.9 293.09 Thousand
28 Aug, 2024 1726.8 1751.55 1719.2 1746.65 322.09 Thousand
27 Aug, 2024 1700.0 1749.95 1690.3 1726.8 387.3 Thousand
26 Aug, 2024 1723.6 1736.6 1671.0 1688.95 434.66 Thousand
23 Aug, 2024 1759.7 1759.7 1711.1 1723.6 228.93 Thousand
22 Aug, 2024 1724.85 1779.0 1711.4 1746.5 752.66 Thousand
21 Aug, 2024 1710.4 1719.65 1684.5 1706.15 293.18 Thousand
20 Aug, 2024 1741.0 1757.9 1671.5 1707.55 506.17 Thousand
19 Aug, 2024 1723.25 1747.1 1702.85 1731.9 290.35 Thousand
16 Aug, 2024 1728.35 1749.0 1700.05 1718.65 582.46 Thousand