Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2060.6 | 2197.15 | 2032.65 | 2134.8 | 1.79 Million |
| 25 Sep, 2024 | 2042.95 | 2060.0 | 2020.55 | 2051.4 | 422.61 Thousand |
| 24 Sep, 2024 | 2005.0 | 2050.0 | 1985.0 | 2026.0 | 422.37 Thousand |
| 23 Sep, 2024 | 1944.05 | 2039.95 | 1907.85 | 2012.85 | 866.49 Thousand |
| 20 Sep, 2024 | 1879.7 | 1944.35 | 1856.15 | 1930.1 | 565.26 Thousand |
| 19 Sep, 2024 | 1894.0 | 1910.45 | 1843.05 | 1866.65 | 473.21 Thousand |
| 18 Sep, 2024 | 1902.0 | 1907.35 | 1866.0 | 1879.45 | 146.69 Thousand |
| 17 Sep, 2024 | 1951.05 | 1951.05 | 1860.8 | 1891.2 | 521.74 Thousand |
| 16 Sep, 2024 | 1888.0 | 1988.4 | 1888.0 | 1934.9 | 948.3 Thousand |
| 13 Sep, 2024 | 1844.95 | 1899.0 | 1821.5 | 1888.0 | 390.57 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM