Blue Star Limited (BLUESTARCO)
INR 1904.4
(-0.81%)
INR 1904.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1900.0 | 1909.0 | 1816.05 | 1840.0 | 283.06 Thousand |
| 01 Nov, 2024 | 1880.95 | 1925.0 | 1880.0 | 1917.1 | 61.88 Thousand |
| 31 Oct, 2024 | 1808.9 | 1880.0 | 1796.7 | 1871.05 | 339.54 Thousand |
| 30 Oct, 2024 | 1851.3 | 1870.3 | 1802.8 | 1808.9 | 175.22 Thousand |
| 29 Oct, 2024 | 1831.85 | 1858.4 | 1795.8 | 1849.65 | 225.83 Thousand |
| 28 Oct, 2024 | 1850.05 | 1870.0 | 1810.0 | 1828.2 | 191.74 Thousand |
| 25 Oct, 2024 | 1870.0 | 1902.75 | 1826.15 | 1849.15 | 182.12 Thousand |
| 24 Oct, 2024 | 1900.15 | 1912.5 | 1848.5 | 1869.55 | 325.57 Thousand |
| 23 Oct, 2024 | 1911.0 | 1925.2 | 1860.05 | 1900.15 | 433.3 Thousand |
| 22 Oct, 2024 | 2000.0 | 2033.7 | 1892.0 | 1910.05 | 299.06 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM