Blue Star Limited (BLUESTARCO)
INR 1915.7
(3.55%)
INR 1915.7
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1790.0 | 1814.35 | 1760.0 | 1795.05 | 567.43 Thousand |
| 08 Nov, 2024 | 1780.95 | 1846.0 | 1755.1 | 1787.55 | 523.98 Thousand |
| 07 Nov, 2024 | 1916.05 | 1931.1 | 1732.9 | 1778.55 | 1.97 Million |
| 06 Nov, 2024 | 1864.0 | 1905.0 | 1851.65 | 1881.05 | 329.42 Thousand |
| 05 Nov, 2024 | 1833.1 | 1873.65 | 1806.0 | 1857.0 | 453.2 Thousand |
| 04 Nov, 2024 | 1900.0 | 1909.0 | 1816.05 | 1840.0 | 283.06 Thousand |
| 01 Nov, 2024 | 1880.95 | 1925.0 | 1880.0 | 1917.1 | 61.88 Thousand |
| 31 Oct, 2024 | 1808.9 | 1880.0 | 1796.7 | 1871.05 | 339.54 Thousand |
| 30 Oct, 2024 | 1851.3 | 1870.3 | 1802.8 | 1808.9 | 175.22 Thousand |
| 29 Oct, 2024 | 1831.85 | 1858.4 | 1795.8 | 1849.65 | 225.83 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM