Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2010.0 | 2055.05 | 1986.6 | 2043.9 | 174.97 Thousand |
| 18 Dec, 2024 | 2064.0 | 2086.75 | 2030.25 | 2038.6 | 178.48 Thousand |
| 17 Dec, 2024 | 2156.65 | 2162.0 | 2050.0 | 2061.35 | 258.55 Thousand |
| 16 Dec, 2024 | 2089.1 | 2165.0 | 2084.6 | 2156.65 | 335.81 Thousand |
| 13 Dec, 2024 | 2050.05 | 2102.45 | 2017.25 | 2088.7 | 205.5 Thousand |
| 12 Dec, 2024 | 2130.95 | 2146.0 | 2042.35 | 2052.45 | 186.53 Thousand |
| 11 Dec, 2024 | 2082.8 | 2168.15 | 2060.0 | 2130.95 | 377.64 Thousand |
| 10 Dec, 2024 | 2095.0 | 2139.6 | 2074.1 | 2082.8 | 252.45 Thousand |
| 09 Dec, 2024 | 2082.5 | 2138.4 | 2015.0 | 2106.3 | 530.46 Thousand |
| 06 Dec, 2024 | 1979.8 | 2103.5 | 1979.0 | 2082.05 | 1.61 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM