Blue Star Limited (BLUESTARCO)
INR 1881.7
(-0.49%)
INR 1881.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1936.1 | 1938.55 | 1860.0 | 1865.8 | 255.32 Thousand |
| 20 Jan, 2025 | 1938.8 | 1947.0 | 1892.0 | 1931.35 | 167.41 Thousand |
| 17 Jan, 2025 | 1944.65 | 1949.55 | 1910.4 | 1923.35 | 169.49 Thousand |
| 16 Jan, 2025 | 1932.8 | 1954.95 | 1920.25 | 1934.35 | 527.64 Thousand |
| 15 Jan, 2025 | 1884.95 | 1948.0 | 1865.8 | 1917.8 | 419.35 Thousand |
| 14 Jan, 2025 | 1850.0 | 1895.9 | 1825.95 | 1870.0 | 395.47 Thousand |
| 13 Jan, 2025 | 1925.05 | 1954.85 | 1772.35 | 1853.4 | 1.41 Million |
| 10 Jan, 2025 | 2025.0 | 2025.0 | 1960.7 | 1977.45 | 281.05 Thousand |
| 09 Jan, 2025 | 2080.0 | 2108.9 | 2005.25 | 2013.1 | 495.72 Thousand |
| 08 Jan, 2025 | 2155.0 | 2161.9 | 2051.0 | 2105.65 | 609.08 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM