Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1978.0 | 2003.4 | 1932.05 | 1994.8 | 499.92 Thousand |
| 12 Feb, 2025 | 1884.0 | 2006.0 | 1813.7 | 1995.05 | 923.1 Thousand |
| 11 Feb, 2025 | 1982.95 | 1984.4 | 1854.05 | 1888.8 | 435.5 Thousand |
| 10 Feb, 2025 | 2040.75 | 2051.95 | 1958.05 | 1976.75 | 229.6 Thousand |
| 07 Feb, 2025 | 1985.0 | 2076.0 | 1964.75 | 2038.55 | 608.75 Thousand |
| 06 Feb, 2025 | 1975.0 | 2005.0 | 1959.15 | 1981.25 | 269.3 Thousand |
| 05 Feb, 2025 | 1995.0 | 2026.5 | 1961.0 | 1969.15 | 598.08 Thousand |
| 04 Feb, 2025 | 2117.7 | 2118.3 | 1969.25 | 2017.1 | 648.53 Thousand |
| 03 Feb, 2025 | 2000.0 | 2055.0 | 1882.6 | 2048.35 | 1.35 Million |
| 01 Feb, 2025 | 1838.4 | 2090.0 | 1830.35 | 2056.65 | 2.42 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM