Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1785.95 | 1842.5 | 1743.4 | 1817.55 | 859.44 Thousand |
| 30 Jan, 2025 | 1888.0 | 1896.25 | 1772.5 | 1798.0 | 687.39 Thousand |
| 29 Jan, 2025 | 1763.2 | 1859.0 | 1758.0 | 1827.5 | 250.54 Thousand |
| 28 Jan, 2025 | 1804.0 | 1804.0 | 1718.15 | 1763.2 | 510.53 Thousand |
| 27 Jan, 2025 | 1796.05 | 1816.0 | 1711.05 | 1793.8 | 660.69 Thousand |
| 24 Jan, 2025 | 1903.4 | 1910.0 | 1835.45 | 1842.85 | 450.6 Thousand |
| 23 Jan, 2025 | 1879.45 | 1934.95 | 1842.65 | 1918.95 | 297.16 Thousand |
| 22 Jan, 2025 | 1880.0 | 1912.25 | 1840.0 | 1879.45 | 269.03 Thousand |
| 21 Jan, 2025 | 1936.1 | 1938.55 | 1860.0 | 1865.8 | 255.32 Thousand |
| 20 Jan, 2025 | 1938.8 | 1947.0 | 1892.0 | 1931.35 | 167.41 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM