Blue Star Limited (BLUESTARCO)

INR 1785.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2050.0 2079.45 2001.05 2019.3 412.63 Thousand
10 Oct, 2024 2029.7 2045.95 1986.6 2017.65 354.4 Thousand
09 Oct, 2024 1909.8 2040.0 1905.15 2009.0 764.58 Thousand
08 Oct, 2024 1947.0 1947.0 1890.25 1910.9 712.73 Thousand
07 Oct, 2024 2045.0 2063.8 1911.0 1935.6 683.9 Thousand
04 Oct, 2024 2122.6 2152.95 2050.0 2056.15 374.53 Thousand
03 Oct, 2024 2073.05 2175.9 2040.5 2147.15 447.76 Thousand
01 Oct, 2024 2074.05 2139.8 2030.0 2095.85 394.84 Thousand
30 Sep, 2024 2120.0 2199.55 2041.35 2063.7 727.58 Thousand
27 Sep, 2024 2128.7 2164.9 2101.0 2119.5 672.69 Thousand