INR 1785.2
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2050.0 | 2079.45 | 2001.05 | 2019.3 | 412.63 Thousand |
10 Oct, 2024 | 2029.7 | 2045.95 | 1986.6 | 2017.65 | 354.4 Thousand |
09 Oct, 2024 | 1909.8 | 2040.0 | 1905.15 | 2009.0 | 764.58 Thousand |
08 Oct, 2024 | 1947.0 | 1947.0 | 1890.25 | 1910.9 | 712.73 Thousand |
07 Oct, 2024 | 2045.0 | 2063.8 | 1911.0 | 1935.6 | 683.9 Thousand |
04 Oct, 2024 | 2122.6 | 2152.95 | 2050.0 | 2056.15 | 374.53 Thousand |
03 Oct, 2024 | 2073.05 | 2175.9 | 2040.5 | 2147.15 | 447.76 Thousand |
01 Oct, 2024 | 2074.05 | 2139.8 | 2030.0 | 2095.85 | 394.84 Thousand |
30 Sep, 2024 | 2120.0 | 2199.55 | 2041.35 | 2063.7 | 727.58 Thousand |
27 Sep, 2024 | 2128.7 | 2164.9 | 2101.0 | 2119.5 | 672.69 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM