Blue Star Limited (BLUESTARCO)
INR 1915.7
(3.55%)
INR 1915.7
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1728.35 | 1749.0 | 1700.05 | 1718.65 | 582.46 Thousand |
| 14 Aug, 2024 | 1730.0 | 1735.55 | 1674.5 | 1723.75 | 439.33 Thousand |
| 13 Aug, 2024 | 1640.5 | 1729.0 | 1630.6 | 1713.7 | 1.34 Million |
| 12 Aug, 2024 | 1601.0 | 1630.0 | 1565.05 | 1617.6 | 363.91 Thousand |
| 09 Aug, 2024 | 1640.0 | 1650.0 | 1596.0 | 1604.8 | 206.29 Thousand |
| 08 Aug, 2024 | 1620.9 | 1648.0 | 1594.95 | 1619.05 | 288.2 Thousand |
| 07 Aug, 2024 | 1606.0 | 1629.0 | 1539.1 | 1622.05 | 705.68 Thousand |
| 06 Aug, 2024 | 1656.95 | 1656.95 | 1548.15 | 1589.35 | 765.15 Thousand |
| 05 Aug, 2024 | 1656.0 | 1668.85 | 1603.55 | 1626.95 | 473.64 Thousand |
| 02 Aug, 2024 | 1745.0 | 1747.25 | 1705.05 | 1715.15 | 136.18 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM