Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1629.05 | 1652.75 | 1585.55 | 1605.15 | 355.65 Thousand |
| 01 Jul, 2024 | 1643.9 | 1670.0 | 1608.0 | 1622.9 | 211.01 Thousand |
| 28 Jun, 2024 | 1653.5 | 1663.95 | 1625.0 | 1634.55 | 143.28 Thousand |
| 27 Jun, 2024 | 1654.9 | 1700.0 | 1634.95 | 1640.65 | 204.39 Thousand |
| 26 Jun, 2024 | 1681.7 | 1695.95 | 1646.1 | 1652.3 | 198.85 Thousand |
| 25 Jun, 2024 | 1695.0 | 1724.7 | 1666.1 | 1674.45 | 153.02 Thousand |
| 24 Jun, 2024 | 1687.8 | 1725.0 | 1653.3 | 1693.85 | 187.25 Thousand |
| 21 Jun, 2024 | 1675.0 | 1697.6 | 1661.55 | 1687.9 | 146.49 Thousand |
| 20 Jun, 2024 | 1706.4 | 1709.5 | 1655.0 | 1668.4 | 233.37 Thousand |
| 19 Jun, 2024 | 1739.0 | 1753.65 | 1692.55 | 1705.95 | 166.69 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM