Blue Star Limited (BLUESTARCO.NS)

INR 1931.1

(-5.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 927.15 978.0 921.55 971.7 816.37 Thousand
02 Nov, 2023 935.25 936.45 920.0 927.15 259.98 Thousand
01 Nov, 2023 888.45 949.0 888.45 934.3 1.07 Million
31 Oct, 2023 929.0 955.0 814.0 884.65 3.04 Million
30 Oct, 2023 866.75 879.0 864.35 872.2 108.12 Thousand
27 Oct, 2023 861.05 878.0 858.05 863.35 122.27 Thousand
26 Oct, 2023 884.05 889.75 856.8 862.25 160.22 Thousand
25 Oct, 2023 878.0 900.0 855.7 889.85 186.63 Thousand
23 Oct, 2023 919.35 926.75 853.0 883.0 306.42 Thousand
20 Oct, 2023 939.0 946.75 909.6 919.3 138.54 Thousand