Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1419.6 | 1437.7 | 1374.45 | 1383.75 | 393.36 Thousand |
| 10 Apr, 2024 | 1412.0 | 1425.0 | 1378.5 | 1419.6 | 697.1 Thousand |
| 09 Apr, 2024 | 1422.0 | 1427.15 | 1395.5 | 1399.85 | 302.09 Thousand |
| 08 Apr, 2024 | 1409.95 | 1485.35 | 1381.0 | 1407.25 | 2.43 Million |
| 05 Apr, 2024 | 1349.0 | 1370.0 | 1321.35 | 1363.35 | 430.66 Thousand |
| 04 Apr, 2024 | 1365.6 | 1380.0 | 1341.0 | 1348.3 | 553.9 Thousand |
| 03 Apr, 2024 | 1311.4 | 1365.6 | 1298.35 | 1348.25 | 1.19 Million |
| 02 Apr, 2024 | 1290.0 | 1317.35 | 1282.7 | 1310.8 | 1.15 Million |
| 01 Apr, 2024 | 1278.0 | 1301.0 | 1265.3 | 1276.9 | 204.28 Thousand |
| 28 Mar, 2024 | 1319.0 | 1331.95 | 1250.0 | 1273.7 | 479.64 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM