Blue Star Limited (BLUESTARCO)

INR 1920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 959.6 959.6 926.0 946.95 174.44 Thousand
22 Dec, 2023 935.0 954.6 926.85 951.25 254.98 Thousand
21 Dec, 2023 916.95 952.15 901.55 928.85 253.05 Thousand
20 Dec, 2023 953.0 954.9 909.0 924.1 110.31 Thousand
19 Dec, 2023 963.3 974.45 945.25 948.35 97.89 Thousand
18 Dec, 2023 968.55 990.1 962.05 964.1 204.95 Thousand
15 Dec, 2023 997.85 1001.05 952.9 968.55 131.23 Thousand
14 Dec, 2023 1005.0 1008.25 989.0 994.1 213.51 Thousand
13 Dec, 2023 997.3 1007.35 993.0 1004.3 229 Thousand
12 Dec, 2023 990.0 1014.2 990.0 996.0 52.8 Thousand