Blue Star Limited (BLUESTARCO)
INR 1920.0
(0.0%)
INR 1920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 950.0 | 975.0 | 912.2 | 921.8 | 379.28 Thousand |
| 08 Nov, 2023 | 962.5 | 972.8 | 935.05 | 943.9 | 272.34 Thousand |
| 07 Nov, 2023 | 973.75 | 973.75 | 955.3 | 957.75 | 169.36 Thousand |
| 06 Nov, 2023 | 982.0 | 991.0 | 952.1 | 967.0 | 278.4 Thousand |
| 03 Nov, 2023 | 927.15 | 978.0 | 921.55 | 971.7 | 816.37 Thousand |
| 02 Nov, 2023 | 935.25 | 936.45 | 920.0 | 927.15 | 259.98 Thousand |
| 01 Nov, 2023 | 888.45 | 949.0 | 888.45 | 934.3 | 1.07 Million |
| 31 Oct, 2023 | 929.0 | 955.0 | 814.0 | 884.65 | 3.04 Million |
| 30 Oct, 2023 | 866.75 | 879.0 | 864.35 | 872.2 | 108.12 Thousand |
| 27 Oct, 2023 | 861.05 | 878.0 | 858.05 | 863.35 | 122.27 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM