Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1300.25 | 1333.0 | 1252.0 | 1256.35 | 451.66 Thousand |
| 23 Feb, 2024 | 1278.85 | 1299.5 | 1277.65 | 1293.75 | 196.89 Thousand |
| 22 Feb, 2024 | 1280.6 | 1292.45 | 1255.55 | 1277.6 | 143.14 Thousand |
| 21 Feb, 2024 | 1290.0 | 1299.0 | 1260.25 | 1271.55 | 121.8 Thousand |
| 20 Feb, 2024 | 1279.9 | 1294.7 | 1269.1 | 1286.6 | 250.73 Thousand |
| 19 Feb, 2024 | 1240.0 | 1291.9 | 1236.25 | 1269.65 | 294.27 Thousand |
| 16 Feb, 2024 | 1240.0 | 1255.0 | 1226.05 | 1236.25 | 158.88 Thousand |
| 15 Feb, 2024 | 1192.05 | 1242.95 | 1189.0 | 1233.65 | 250.75 Thousand |
| 14 Feb, 2024 | 1175.0 | 1201.0 | 1170.55 | 1192.05 | 156.49 Thousand |
| 13 Feb, 2024 | 1151.55 | 1212.95 | 1140.25 | 1205.35 | 375.98 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM