Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 738.25 | 743.75 | 738.0 | 740.75 | 44.8 Thousand |
| 29 Aug, 2023 | 732.95 | 737.3 | 727.0 | 735.25 | 72.09 Thousand |
| 28 Aug, 2023 | 710.0 | 731.0 | 710.0 | 727.0 | 124.35 Thousand |
| 25 Aug, 2023 | 729.45 | 730.5 | 701.7 | 704.7 | 300.51 Thousand |
| 24 Aug, 2023 | 737.65 | 741.5 | 725.9 | 729.45 | 99.86 Thousand |
| 23 Aug, 2023 | 740.9 | 744.15 | 735.0 | 737.6 | 40.4 Thousand |
| 22 Aug, 2023 | 746.25 | 747.45 | 733.45 | 737.05 | 62.51 Thousand |
| 21 Aug, 2023 | 751.35 | 754.0 | 741.25 | 746.3 | 84.95 Thousand |
| 18 Aug, 2023 | 742.35 | 754.25 | 740.55 | 747.65 | 75.13 Thousand |
| 17 Aug, 2023 | 743.8 | 749.9 | 737.55 | 744.35 | 73.34 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM