Blue Coast Hotels Limited (BLUECOAST)
INR 37.95
(0.37%)
INR 37.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 58.5 | 61.49 | 55.64 | 57.09 | 31.87 Thousand |
| 06 Oct, 2025 | 58.51 | 59.78 | 57.95 | 58.57 | 18.17 Thousand |
| 03 Oct, 2025 | 63.0 | 63.0 | 60.85 | 61.01 | 17.14 Thousand |
| 02 Oct, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 01 Oct, 2025 | 66.0 | 66.81 | 60.44 | 64.06 | 50.09 Thousand |
| 30 Sep, 2025 | 57.57 | 63.63 | 57.57 | 63.63 | 19.85 Thousand |
| 29 Sep, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 5645.00 |
| 26 Sep, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 1187.00 |
| 25 Sep, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 2234.00 |
| 24 Sep, 2025 | 71.47 | 71.47 | 65.1 | 70.69 | 34.31 Thousand |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP