Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.98 9.98 9.98 9.98 -
19 Nov, 2024 9.98 9.98 9.98 9.98 -
18 Nov, 2024 9.98 9.98 9.98 9.98 4.00
14 Nov, 2024 9.98 9.98 9.98 9.98 -
13 Nov, 2024 9.98 9.98 9.98 9.98 -
12 Nov, 2024 9.98 9.98 9.98 9.98 -
11 Nov, 2024 9.98 9.98 9.98 9.98 -
08 Nov, 2024 9.98 9.98 9.98 9.98 -
07 Nov, 2024 9.98 9.98 9.98 9.98 -
06 Nov, 2024 9.98 9.98 9.98 9.98 -