Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.67 48.0 45.27 45.42 12.98 Thousand
18 Nov, 2025 47.06 49.74 46.01 47.66 10.29 Thousand
17 Nov, 2025 47.01 49.89 47.01 48.18 6517.00
14 Nov, 2025 48.21 49.83 47.28 48.57 1939.00
13 Nov, 2025 48.61 49.99 47.04 48.21 9308.00
12 Nov, 2025 47.56 49.89 47.56 48.61 9455.00
11 Nov, 2025 51.0 51.0 47.06 49.92 8237.00
10 Nov, 2025 51.0 51.0 47.25 49.5 4437.00
07 Nov, 2025 50.99 52.4 48.58 49.46 2892.00
06 Nov, 2025 49.0 50.99 48.5 50.99 6224.00