Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 26.3 26.31 25.6 25.6 940.00
23 May, 2025 25.8 25.8 25.8 25.8 435.00
22 May, 2025 25.45 25.45 25.45 25.45 50.00
21 May, 2025 24.96 24.96 24.96 24.96 16.00
20 May, 2025 24.48 24.48 24.48 24.48 1.00
19 May, 2025 23.54 24.0 23.54 24.0 487.00
16 May, 2025 24.01 24.01 23.53 23.53 1521.00
15 May, 2025 24.01 24.01 24.01 24.01 2366.00
14 May, 2025 25.5 25.5 24.5 24.5 2249.00
13 May, 2025 25.01 25.01 24.81 25.01 1937.00