Blue Coast Hotels Limited (BLUECOAST)
INR 37.95
(0.37%)
INR 37.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 04 Nov, 2025 | 49.72 | 49.72 | 47.36 | 48.57 | 4427.00 |
| 03 Nov, 2025 | 47.9 | 50.0 | 47.0 | 49.51 | 11.97 Thousand |
| 31 Oct, 2025 | 49.0 | 49.5 | 46.99 | 47.82 | 12.07 Thousand |
| 30 Oct, 2025 | 48.64 | 49.5 | 47.04 | 49.47 | 9693.00 |
| 29 Oct, 2025 | 50.0 | 51.0 | 47.6 | 48.64 | 14.76 Thousand |
| 28 Oct, 2025 | 46.11 | 50.0 | 46.11 | 49.23 | 5775.00 |
| 27 Oct, 2025 | 51.99 | 51.99 | 48.0 | 48.08 | 8430.00 |
| 24 Oct, 2025 | 53.0 | 53.0 | 48.66 | 49.8 | 4676.00 |
| 23 Oct, 2025 | 51.0 | 53.2 | 49.0 | 50.56 | 11.34 Thousand |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP