Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.68 9.68 9.68 9.68 -
04 Dec, 2024 9.68 9.68 9.68 9.68 -
03 Dec, 2024 9.68 9.68 9.68 9.68 -
02 Dec, 2024 9.52 9.98 9.52 9.68 153.00
29 Nov, 2024 9.98 9.98 9.98 9.98 -
28 Nov, 2024 9.98 9.98 9.98 9.98 -
27 Nov, 2024 9.98 9.98 9.98 9.98 -
26 Nov, 2024 9.98 9.98 9.98 9.98 -
25 Nov, 2024 9.98 9.98 9.98 9.98 200.00
22 Nov, 2024 9.98 9.98 9.98 9.98 -