Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.05 19.05 19.05 19.05 645.00
02 Jan, 2025 18.15 18.15 18.15 18.15 250.00
01 Jan, 2025 17.29 17.29 17.29 17.29 1000.00
31 Dec, 2024 16.47 16.47 16.47 16.47 501.00
30 Dec, 2024 15.69 15.69 15.69 15.69 698.00
27 Dec, 2024 14.95 14.95 14.95 14.95 500.00
26 Dec, 2024 14.24 14.24 14.24 14.24 508.00
24 Dec, 2024 13.57 13.57 13.57 13.57 914.00
23 Dec, 2024 12.93 12.93 12.93 12.93 500.00
20 Dec, 2024 12.32 12.32 12.32 12.32 -