Blue Coast Hotels Limited (BLUECOAST)
INR 37.95
(0.37%)
INR 37.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.81 | 40.48 | 37.7 | 37.95 | 4518.00 |
| 02 Dec, 2025 | 41.39 | 41.39 | 38.55 | 39.29 | 1813.00 |
| 01 Dec, 2025 | 39.29 | 40.45 | 37.5 | 40.39 | 4020.00 |
| 28 Nov, 2025 | 39.14 | 40.08 | 37.5 | 39.14 | 9035.00 |
| 27 Nov, 2025 | 42.75 | 42.75 | 39.03 | 39.14 | 13.72 Thousand |
| 26 Nov, 2025 | 42.45 | 44.3 | 40.35 | 41.09 | 5826.00 |
| 25 Nov, 2025 | 41.4 | 43.69 | 40.0 | 42.45 | 3507.00 |
| 24 Nov, 2025 | 42.76 | 44.0 | 41.66 | 41.66 | 5654.00 |
| 21 Nov, 2025 | 45.9 | 45.9 | 43.86 | 43.86 | 8043.00 |
| 20 Nov, 2025 | 45.0 | 47.5 | 43.14 | 46.17 | 12.64 Thousand |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP