Blue Coast Hotels Limited (BLUECOAST.NS)

INR 29.26

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 29.26 29.26 29.26 29.26 2653.00
15 Apr, 2025 24.02 26.55 24.02 26.55 12.39 Thousand
11 Apr, 2025 25.29 25.29 25.29 25.29 2545.00
09 Apr, 2025 26.63 26.63 26.63 26.63 796.00
08 Apr, 2025 28.04 28.04 28.04 28.04 806.00
07 Apr, 2025 29.52 29.52 29.52 29.52 1038.00
04 Apr, 2025 31.08 31.08 31.08 31.08 1454.00
03 Apr, 2025 32.72 32.72 32.72 32.72 1454.00
02 Apr, 2025 34.45 34.45 34.45 34.45 638.00
01 Apr, 2025 36.27 36.27 36.27 36.27 1702.00