Blue Coast Hotels Limited (BLUECOAST)
INR 50.49
(0.0%)
INR 50.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 925.00 |
| 31 Jul, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 701.00 |
| 30 Jul, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 399.00 |
| 29 Jul, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1911.00 |
| 28 Jul, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 485.00 |
| 25 Jul, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 2651.00 |
| 24 Jul, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 324.00 |
| 23 Jul, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 739.00 |
| 22 Jul, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 974.00 |
| 21 Jul, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 683.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP