Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 49.0 53.35 48.9 50.81 5893.00
20 Oct, 2025 52.03 55.72 51.48 51.48 9527.00
17 Oct, 2025 54.28 54.28 52.0 54.19 26.54 Thousand
16 Oct, 2025 51.7 51.7 51.7 51.7 4728.00
15 Oct, 2025 46.45 49.24 46.45 49.24 11.01 Thousand
14 Oct, 2025 46.66 49.9 46.36 46.9 9824.00
13 Oct, 2025 50.89 50.89 48.81 48.81 12.86 Thousand
10 Oct, 2025 53.98 53.98 51.38 51.38 22.97 Thousand
09 Oct, 2025 55.95 55.95 52.0 54.09 14.56 Thousand
08 Oct, 2025 55.66 57.0 54.23 54.6 19.47 Thousand