Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 68.07 68.07 68.07 68.07 795.00
22 Sep, 2025 64.83 64.83 64.83 64.83 1744.00
19 Sep, 2025 61.75 61.75 61.75 61.75 13.98 Thousand
18 Sep, 2025 58.81 58.81 58.0 58.81 10.72 Thousand
17 Sep, 2025 56.01 56.01 56.0 56.01 14.8 Thousand
16 Sep, 2025 50.81 53.35 49.0 53.35 8060.00
15 Sep, 2025 51.01 52.99 50.67 50.81 17.16 Thousand
12 Sep, 2025 53.35 56.2 53.34 53.34 16.59 Thousand
11 Sep, 2025 56.15 61.0 56.15 56.15 40.85 Thousand
10 Sep, 2025 59.46 59.46 59.11 59.11 9604.00