Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.29 25.29 25.29 25.29 2545.00
09 Apr, 2025 26.63 26.63 26.63 26.63 796.00
08 Apr, 2025 28.04 28.04 28.04 28.04 806.00
07 Apr, 2025 29.52 29.52 29.52 29.52 1038.00
04 Apr, 2025 31.08 31.08 31.08 31.08 1454.00
03 Apr, 2025 32.72 32.72 32.72 32.72 1454.00
02 Apr, 2025 34.45 34.45 34.45 34.45 638.00
01 Apr, 2025 36.27 36.27 36.27 36.27 1702.00
28 Mar, 2025 38.18 38.18 38.18 38.18 62.00
27 Mar, 2025 38.96 38.96 38.96 38.96 27.00