Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 63.01 67.65 62.23 62.23 27.2 Thousand
08 Sep, 2025 65.4 65.55 65.4 65.51 36.3 Thousand
05 Sep, 2025 62.43 62.43 56.48 62.43 78.2 Thousand
04 Sep, 2025 59.46 59.46 59.46 59.46 4482.00
03 Sep, 2025 51.24 56.63 51.24 56.63 47.01 Thousand
02 Sep, 2025 53.94 53.94 53.94 53.94 699.00
01 Sep, 2025 56.78 56.78 56.78 56.78 2053.00
29 Aug, 2025 59.77 59.77 59.77 59.77 1865.00
28 Aug, 2025 62.92 62.92 62.92 62.92 1377.00
27 Aug, 2025 66.24 66.24 66.24 66.24 -