Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.76 39.76 39.76 39.76 113.00
25 Mar, 2025 40.58 40.58 40.58 40.58 113.00
24 Mar, 2025 41.41 41.41 41.41 41.41 196.00
21 Mar, 2025 42.26 42.26 42.26 42.26 46.00
20 Mar, 2025 43.13 43.13 43.13 43.13 23.00
19 Mar, 2025 43.81 44.02 43.81 44.02 269.00
18 Mar, 2025 44.71 44.71 44.71 44.71 269.00
17 Mar, 2025 45.63 45.63 45.63 45.63 324.00
13 Mar, 2025 46.57 46.57 46.57 46.57 267.00
12 Mar, 2025 47.53 47.53 47.53 47.53 18.44 Thousand