Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.52 10.52 10.52 10.52 650.00
20 Sep, 2024 10.52 10.52 10.52 10.52 -
19 Sep, 2024 10.52 10.52 10.52 10.52 -
18 Sep, 2024 10.52 10.52 10.52 10.52 10.00
17 Sep, 2024 10.02 10.02 10.02 10.02 105.00
16 Sep, 2024 9.55 9.55 9.55 9.55 139.00
13 Sep, 2024 9.1 9.1 9.1 9.1 -
12 Sep, 2024 9.1 9.1 9.1 9.1 -
11 Sep, 2024 8.68 9.1 8.68 9.1 51.00
10 Sep, 2024 9.14 9.14 9.14 9.14 51.00