Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 41.45 41.45 41.45 41.45 150.00
21 Feb, 2025 40.64 40.64 40.64 40.64 1364.00
20 Feb, 2025 39.85 39.85 39.85 39.85 97.00
19 Feb, 2025 39.07 39.07 39.07 39.07 5.00
18 Feb, 2025 38.31 38.31 38.31 38.31 602.00
17 Feb, 2025 37.56 37.56 37.56 37.56 300.00
14 Feb, 2025 36.83 36.83 36.83 36.83 720.00
13 Feb, 2025 36.11 36.11 36.11 36.11 236.00
12 Feb, 2025 35.41 35.41 35.41 35.41 266.00
11 Feb, 2025 34.72 34.72 34.72 34.72 290.00