Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.71 8.71 8.71 8.71 -
02 Sep, 2024 8.71 8.71 8.71 8.71 -
01 Sep, 2024 8.71 8.71 8.71 8.71 -
30 Aug, 2024 8.71 8.71 8.71 8.71 -
29 Aug, 2024 8.71 8.71 8.71 8.71 -
28 Aug, 2024 8.71 8.71 8.71 8.71 -
27 Aug, 2024 8.71 8.71 8.71 8.71 -
26 Aug, 2024 8.71 8.71 8.71 8.71 2550.00
25 Aug, 2024 8.71 8.71 8.71 8.71 2550.00
23 Aug, 2024 9.17 9.17 9.17 9.17 -