Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.66 9.66 9.66 9.66 -
08 Aug, 2024 9.66 9.66 9.66 9.66 -
07 Aug, 2024 9.66 9.66 9.66 9.66 -
06 Aug, 2024 9.66 9.66 9.66 9.66 -
05 Aug, 2024 9.0 9.66 9.0 9.66 700.00
02 Aug, 2024 9.21 9.21 9.21 9.21 -
01 Aug, 2024 9.21 9.21 9.21 9.21 -
31 Jul, 2024 9.21 9.21 9.21 9.21 -
30 Jul, 2024 9.21 9.21 9.21 9.21 -
29 Jul, 2024 9.21 9.21 9.21 9.21 -