Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.05 9.5 9.05 9.5 500.00
27 Feb, 2024 9.5 9.5 9.5 9.5 -
26 Feb, 2024 9.5 9.5 9.5 9.5 2501.00
23 Feb, 2024 9.5 9.5 9.5 9.5 -
22 Feb, 2024 9.5 9.5 9.5 9.5 -
21 Feb, 2024 9.5 9.5 9.5 9.5 -
20 Feb, 2024 9.5 9.5 9.5 9.5 -
19 Feb, 2024 9.5 9.5 9.5 9.5 6173.00
16 Feb, 2024 9.05 9.05 9.05 9.05 -
15 Feb, 2024 9.5 9.5 9.5 9.5 1206.00