Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.05 9.05 9.05 9.05 460.00
13 Feb, 2024 8.65 8.65 8.65 8.65 1311.00
12 Feb, 2024 8.25 8.25 8.25 8.25 3060.00
09 Feb, 2024 7.9 7.9 7.9 7.9 7998.00
08 Feb, 2024 7.55 7.55 7.55 7.55 530.00
07 Feb, 2024 7.2 7.2 7.2 7.2 200.00
06 Feb, 2024 6.9 6.9 6.9 6.9 2839.00
05 Feb, 2024 6.6 6.6 6.6 6.6 728.00
02 Feb, 2024 6.3 6.3 6.3 6.3 1270.00
01 Feb, 2024 6.0 6.0 6.0 6.0 -