Blue Coast Hotels Limited (BLUECOAST.NS)
INR 12.32
(4.94%)
INR 12.32
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.85 | 5.85 | 5.55 | 5.55 | 2951.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.4 | 5.85 | 5363.00 |
| 12 Jan, 2024 | 5.65 | 5.7 | 5.4 | 5.65 | 697.00 |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 10 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Jan, 2024 | 5.5 | 6.0 | 5.5 | 5.55 | 1153.00 |
| 05 Jan, 2024 | 6.35 | 6.35 | 5.75 | 5.75 | 560.00 |
| 04 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
000897
HSLV
ASRL
KATRSPG
GOCOF
0181