Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.05 6.05 6.05 6.05 -
01 Jan, 2024 6.05 6.05 6.05 6.05 -
29 Dec, 2023 6.05 6.05 6.05 6.05 -
28 Dec, 2023 6.05 6.05 6.05 6.05 2000.00
27 Dec, 2023 6.05 6.05 6.05 6.05 -
26 Dec, 2023 6.05 6.05 6.05 6.05 -
22 Dec, 2023 6.05 6.05 6.05 6.05 -
21 Dec, 2023 6.05 6.05 6.05 6.05 -
20 Dec, 2023 6.05 6.05 6.05 6.05 100.00
19 Dec, 2023 6.35 6.35 6.35 6.35 -