Blue Coast Hotels Limited (BLUECOAST.NS)
INR 12.32
(4.94%)
INR 12.32
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
| 01 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Nov, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 583.00 |
000897
HSLV
ASRL
KATRSPG
GOCOF
0181