Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.0 7.0 7.0 7.0 -
16 Nov, 2023 7.0 7.0 7.0 7.0 -
15 Nov, 2023 7.0 7.0 7.0 7.0 -
13 Nov, 2023 7.0 7.0 7.0 7.0 500.00
10 Nov, 2023 7.35 7.35 7.35 7.35 -
09 Nov, 2023 7.35 7.35 7.35 7.35 -
08 Nov, 2023 7.35 7.35 7.35 7.35 -
07 Nov, 2023 7.35 7.35 7.35 7.35 -
06 Nov, 2023 7.35 7.35 7.35 7.35 1050.00
03 Nov, 2023 7.7 7.7 7.7 7.7 -