Blue Coast Hotels Limited (BLUECOAST.NS)

INR 48.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.35 6.35 6.35 6.35 -
05 Dec, 2023 6.35 6.35 6.35 6.35 -
04 Dec, 2023 6.35 6.35 6.35 6.35 100.00
01 Dec, 2023 7.0 7.0 7.0 7.0 -
30 Nov, 2023 7.0 7.0 7.0 7.0 -
29 Nov, 2023 7.0 7.0 7.0 7.0 -
28 Nov, 2023 7.0 7.0 7.0 7.0 -
24 Nov, 2023 7.0 7.0 7.0 7.0 -
23 Nov, 2023 7.0 7.0 7.0 7.0 -
22 Nov, 2023 7.0 7.0 7.0 7.0 -