Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5.7 5.7 5.7 5.7 -
25 Sep, 2023 5.7 5.7 5.7 5.7 -
22 Sep, 2023 5.7 5.7 5.7 5.7 -
21 Sep, 2023 5.7 5.7 5.7 5.7 -
20 Sep, 2023 5.7 5.7 5.7 5.7 -
18 Sep, 2023 5.7 5.7 5.7 5.7 300.00
15 Sep, 2023 5.7 5.7 5.7 5.7 50.00
14 Sep, 2023 5.5 5.5 5.5 5.5 53.00