Blue Coast Hotels Limited (BLUECOAST.NS)
INR 48.5
(-2.0%)
INR 48.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 53.00 |
000897
HSLV
ASRL
KATRSPG
GOCOF
0181