Blue Coast Hotels Limited (BLUECOAST)
INR 37.95
(0.37%)
INR 37.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1270.00 |
| 31 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2691.00 |
| 29 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 7549.00 |
| 25 Jan, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 11.57 Thousand |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 2100.00 |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 111.00 |
| 20 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1035.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2011.00 |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.55 | 5.55 | 2951.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.4 | 5.85 | 5363.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP