Blue Coast Hotels Limited (BLUECOAST.NS)

INR 48.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5.65 5.65 5.65 5.65 -
05 Oct, 2023 5.65 5.65 5.65 5.65 100.00
04 Oct, 2023 5.7 5.7 5.7 5.7 -
03 Oct, 2023 5.7 5.7 5.7 5.7 -
29 Sep, 2023 5.7 5.7 5.7 5.7 50.00
28 Sep, 2023 5.7 5.7 5.7 5.7 -
27 Sep, 2023 5.7 5.7 5.7 5.7 -
26 Sep, 2023 5.7 5.7 5.7 5.7 -
25 Sep, 2023 5.7 5.7 5.7 5.7 -
22 Sep, 2023 5.7 5.7 5.7 5.7 -