Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.5 9.5 9.5 9.5 6173.00
15 Feb, 2024 9.5 9.5 9.5 9.5 1206.00
14 Feb, 2024 9.05 9.05 9.05 9.05 460.00
13 Feb, 2024 8.65 8.65 8.65 8.65 1311.00
12 Feb, 2024 8.25 8.25 8.25 8.25 3060.00
09 Feb, 2024 7.9 7.9 7.9 7.9 7998.00
08 Feb, 2024 7.55 7.55 7.55 7.55 530.00
07 Feb, 2024 7.2 7.2 7.2 7.2 200.00
06 Feb, 2024 6.9 6.9 6.9 6.9 2839.00
05 Feb, 2024 6.6 6.6 6.6 6.6 728.00