Blue Coast Hotels Limited (BLUECOAST.NS)

INR 30.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.35 7.35 7.35 7.35 775.00
17 Oct, 2023 7.0 7.0 7.0 7.0 2885.00
16 Oct, 2023 6.4 6.7 6.4 6.7 2619.00
13 Oct, 2023 6.4 6.4 6.4 6.4 566.00
12 Oct, 2023 6.1 6.1 6.1 6.1 5580.00
11 Oct, 2023 5.6 5.85 5.4 5.85 700.00
10 Oct, 2023 5.65 5.95 5.55 5.6 2172.00
09 Oct, 2023 5.9 5.9 5.4 5.7 2244.00
06 Oct, 2023 5.65 5.65 5.65 5.65 -
05 Oct, 2023 5.65 5.65 5.65 5.65 100.00