Blue Coast Hotels Limited (BLUECOAST)
INR 37.95
(0.37%)
INR 37.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 29 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 53.00 |
| 12 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5.00 |
| 30 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 45.00 |
| 25 Aug, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 22 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 135.00 |
| 21 Aug, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 24.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP