Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.05 6.05 6.05 6.05 -
22 Dec, 2023 6.05 6.05 6.05 6.05 -
21 Dec, 2023 6.05 6.05 6.05 6.05 -
20 Dec, 2023 6.05 6.05 6.05 6.05 100.00
19 Dec, 2023 6.35 6.35 6.35 6.35 -
18 Dec, 2023 6.35 6.35 6.35 6.35 -
15 Dec, 2023 6.35 6.35 6.35 6.35 -
14 Dec, 2023 6.35 6.35 6.35 6.35 -
13 Dec, 2023 6.35 6.35 6.35 6.35 -
12 Dec, 2023 6.35 6.35 6.35 6.35 -