Blue Coast Hotels Limited (BLUECOAST.NS)

INR 12.32

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.71 8.71 8.71 8.71 -
27 Aug, 2024 8.71 8.71 8.71 8.71 -
26 Aug, 2024 8.71 8.71 8.71 8.71 2550.00
25 Aug, 2024 8.71 8.71 8.71 8.71 2550.00
23 Aug, 2024 9.17 9.17 9.17 9.17 -
22 Aug, 2024 9.17 9.17 9.17 9.17 -
21 Aug, 2024 9.17 9.17 9.17 9.17 -
20 Aug, 2024 9.17 9.17 9.17 9.17 -
19 Aug, 2024 9.17 9.17 9.17 9.17 90.00
18 Aug, 2024 9.17 9.17 9.17 9.17 90.00