Blue Coast Hotels Limited (BLUECOAST)

INR 37.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 66.24 66.24 66.24 66.24 963.00
25 Aug, 2025 69.75 69.75 69.73 69.73 4865.00
22 Aug, 2025 73.4 73.4 73.4 73.4 2172.00
21 Aug, 2025 77.27 77.27 77.27 77.27 2870.00
20 Aug, 2025 81.34 81.34 81.34 81.34 10.92 Thousand
19 Aug, 2025 86.31 86.31 78.09 85.63 100.94 Thousand
18 Aug, 2025 82.2 82.2 80.0 82.2 37.22 Thousand
14 Aug, 2025 78.29 78.29 78.29 78.29 1813.00
13 Aug, 2025 74.57 74.57 74.57 74.57 411.00
12 Aug, 2025 71.02 71.02 71.02 71.02 226.00