Blue Coast Hotels Limited (BLUECOAST)

INR 53.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 50.45 50.45 50.45 50.45 10.00
05 Jun, 2002 53.1 53.1 53.1 53.1 20.00
04 Jun, 2002 52.9 52.9 50.55 50.55 120.00
31 May, 2002 53.2 53.2 53.2 53.2 41.00
30 May, 2002 55.9 56.0 55.9 56.0 30.00
29 May, 2002 58.8 58.8 58.8 58.8 1.00
23 May, 2002 66.0 66.0 61.9 61.9 5.00
22 May, 2002 67.95 67.95 62.9 62.9 11.00
20 May, 2002 64.7 64.7 64.7 64.7 1.00
17 May, 2002 67.7 67.7 61.6 61.6 2.00