Blue Coast Hotels Limited (BLUECOAST)

INR 55.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 56.45 56.45 55.25 55.25 2.00
06 Aug, 2002 57.65 57.65 57.65 57.65 4.00
22 Jul, 2002 49.65 54.9 49.65 54.9 20.00
19 Jul, 2002 52.25 52.25 52.25 52.25 39.00
16 Jul, 2002 55.0 55.0 55.0 55.0 1.00
05 Jul, 2002 45.8 55.95 45.8 55.95 51.00
04 Jul, 2002 42.5 50.85 42.5 50.85 2.00
01 Jul, 2002 47.05 48.0 47.05 47.15 113.00
21 Jun, 2002 52.25 52.25 52.25 52.25 100.00
11 Jun, 2002 47.5 47.5 47.5 47.5 62.00