Blue Coast Hotels Limited (BLUECOAST)

INR 64.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 66.0 66.0 61.9 61.9 5.00
22 May, 2002 67.95 67.95 62.9 62.9 11.00
20 May, 2002 64.7 64.7 64.7 64.7 1.00
17 May, 2002 67.7 67.7 61.6 61.6 2.00
16 May, 2002 64.8 64.8 64.8 64.8 10.00
15 May, 2002 61.25 61.25 58.95 58.95 21.00
14 May, 2002 55.9 55.9 55.7 55.7 40.00
13 May, 2002 50.9 50.9 50.9 50.9 7.00
10 May, 2002 53.55 53.55 53.55 53.55 5.00
09 May, 2002 51.0 51.25 51.0 51.0 47.00