Blue Coast Hotels Limited (BLUECOAST)

INR 53.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 54.0 55.0 54.0 55.0 130.00
25 Apr, 2002 54.9 54.9 54.9 54.9 100.00
24 Apr, 2002 52.7 52.7 52.6 52.6 100.00
23 Apr, 2002 61.15 61.15 55.35 55.35 36.00
19 Apr, 2002 58.25 58.25 58.25 58.25 54.00
18 Apr, 2002 55.5 55.5 55.5 55.5 1.00
16 Apr, 2002 59.9 60.0 53.0 53.0 102.00
15 Apr, 2002 60.95 60.95 55.0 55.0 51.00
12 Apr, 2002 61.1 61.1 57.5 57.55 376.00
11 Apr, 2002 74.0 74.0 63.85 63.85 2.00