Blue Coast Hotels Limited (BLUECOAST)

INR 64.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 59.9 60.0 53.0 53.0 102.00
15 Apr, 2002 60.95 60.95 55.0 55.0 51.00
12 Apr, 2002 61.1 61.1 57.5 57.55 376.00
11 Apr, 2002 74.0 74.0 63.85 63.85 2.00
10 Apr, 2002 68.3 70.95 68.3 70.95 20.00
08 Apr, 2002 65.7 65.7 65.7 65.7 62.00
05 Apr, 2002 74.05 74.05 68.4 68.4 45.00
04 Apr, 2002 71.2 71.2 71.2 71.2 50.00
03 Apr, 2002 68.45 68.45 68.45 68.45 10.00
02 Apr, 2002 65.8 65.8 65.8 65.8 5.00