Blue Coast Hotels Limited (BLUECOAST)
INR 58.44
(0.0%)
INR 58.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 67.2 | 70.0 | 67.1 | 69.95 | 2940.00 |
| 28 Nov, 2002 | 68.0 | 68.15 | 67.1 | 67.1 | 3550.00 |
| 27 Nov, 2002 | 65.05 | 68.15 | 65.05 | 68.15 | 141.00 |
| 26 Nov, 2002 | 60.0 | 65.0 | 60.0 | 65.0 | 713.00 |
| 25 Nov, 2002 | 62.1 | 62.1 | 62.1 | 62.1 | 10.00 |
| 22 Nov, 2002 | 59.0 | 59.1 | 59.0 | 59.1 | 139.00 |
| 21 Nov, 2002 | 56.25 | 56.25 | 56.25 | 56.25 | 36.00 |
| 20 Nov, 2002 | 51.0 | 53.55 | 50.0 | 53.55 | 595.00 |
| 01 Nov, 2002 | 51.0 | 51.0 | 51.0 | 51.0 | 4.00 |
| 30 Oct, 2002 | 50.0 | 53.0 | 50.0 | 53.0 | 228.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP