Blue Coast Hotels Limited (BLUECOAST)

INR 64.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 86.45 86.45 86.0 86.0 538.00
31 Dec, 2002 86.5 86.95 86.0 86.95 5462.00
30 Dec, 2002 85.0 86.0 85.0 86.0 13.03 Thousand
27 Dec, 2002 85.0 86.0 84.55 84.55 170.00
26 Dec, 2002 85.5 86.0 85.35 86.0 18.9 Thousand
24 Dec, 2002 85.5 85.55 85.0 85.0 635.00
23 Dec, 2002 85.5 85.5 85.5 85.5 300.00
20 Dec, 2002 85.0 85.1 84.8 85.1 1200.00
19 Dec, 2002 84.5 84.9 84.0 84.9 2110.00
18 Dec, 2002 84.25 84.25 84.25 84.25 200.00