Blue Coast Hotels Limited (BLUECOAST)

INR 74.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 64.5 64.5 64.5 64.5 5.00
18 Dec, 2003 67.55 67.55 67.55 67.55 50.00
17 Dec, 2003 71.1 71.1 71.1 71.1 10.00
16 Dec, 2003 76.2 76.25 74.8 74.8 335.00
15 Dec, 2003 76.5 76.5 76.5 76.5 100.00
04 Nov, 2003 76.0 76.0 76.0 76.0 20.00
13 Oct, 2003 77.0 77.0 77.0 77.0 20.00
29 Sep, 2003 76.0 78.0 76.0 78.0 20.00
26 Aug, 2003 76.0 76.0 76.0 76.0 500.00
13 Aug, 2003 73.0 73.0 73.0 73.0 1.00